Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.89 51.19 49.97 50.23 990.3 Thousand
06 Sep, 2024 51.14 51.4 48.71 50.14 1.25 Million
05 Sep, 2024 53.08 53.08 51.21 51.46 777.8 Thousand
04 Sep, 2024 51.28 53.82 51.26 52.72 1.28 Million
03 Sep, 2024 54.23 54.3 51.08 51.41 1.77 Million
30 Aug, 2024 54.63 55.09 54.22 54.99 1.33 Million
29 Aug, 2024 55.18 55.29 54.25 54.28 703.64 Thousand
28 Aug, 2024 55.55 56.02 54.38 54.92 1.12 Million
27 Aug, 2024 55.96 57.23 55.11 56.34 779 Thousand
26 Aug, 2024 58.58 59.91 56.84 57.11 938.3 Thousand