Cameco Corporation (CCO.TO)

CAD 64.89

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 80.7 81.26 80.05 80.54 365.8 Thousand
22 May, 2025 72.18 72.62 71.76 72.53 68.11 Thousand
21 May, 2025 72.12 73.37 72.0 73.31 60.58 Thousand
20 May, 2025 72.0 72.85 71.8 71.93 82.73 Thousand
16 May, 2025 71.73 72.17 70.83 71.72 981.42 Thousand
15 May, 2025 74.0 74.05 71.43 72.01 1.33 Million
14 May, 2025 72.62 74.73 72.4 74.48 1.22 Million
13 May, 2025 71.64 73.28 71.45 72.41 769.91 Thousand
12 May, 2025 73.24 73.6 71.01 71.54 1.44 Million
09 May, 2025 69.1 70.97 67.96 70.7 1.1 Million