Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.9 76.76 74.87 76.7 1.37 Million
02 Jan, 2025 74.06 76.06 73.8 75.09 887 Thousand
31 Dec, 2024 74.25 74.49 73.29 73.91 666.22 Thousand
30 Dec, 2024 74.8 75.3 73.5 73.73 817.03 Thousand
27 Dec, 2024 75.5 76.04 74.2 75.67 608.9 Thousand
24 Dec, 2024 76.67 76.78 74.59 75.66 409.6 Thousand
23 Dec, 2024 75.21 76.64 75.14 76.36 509.53 Thousand
20 Dec, 2024 75.0 76.7 74.15 75.48 2.48 Million
19 Dec, 2024 75.32 76.61 74.38 76.12 892.31 Thousand
18 Dec, 2024 77.0 78.22 74.67 74.99 945.5 Thousand