Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 73.74 74.27 70.64 71.87 3.08 Million
30 Jan, 2025 73.2 74.4 72.28 72.83 1.6 Million
29 Jan, 2025 70.3 72.48 70.1 72.25 1.56 Million
28 Jan, 2025 68.61 70.05 66.94 69.97 1.64 Million
27 Jan, 2025 73.4 74.64 68.08 68.26 3.1 Million
24 Jan, 2025 82.5 83.5 79.12 80.34 1.37 Million
23 Jan, 2025 81.08 82.21 79.89 81.72 901.53 Thousand
22 Jan, 2025 78.79 82.19 77.7 81.02 1.36 Million
21 Jan, 2025 74.79 77.29 74.79 76.74 1.15 Million
20 Jan, 2025 74.56 75.07 73.85 74.29 314.34 Thousand