Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.05 56.34 54.0 55.84 1.51 Million
22 Sep, 2023 52.74 54.57 52.74 53.9 1.26 Million
21 Sep, 2023 52.75 52.9 51.71 52.29 905.8 Thousand
20 Sep, 2023 52.45 53.98 52.39 53.21 976.9 Thousand
19 Sep, 2023 54.42 54.72 52.19 52.61 1.38 Million
18 Sep, 2023 54.52 54.68 53.65 54.54 1.17 Million
15 Sep, 2023 54.31 56.36 54.29 54.52 3.27 Million
14 Sep, 2023 53.53 54.06 52.76 53.9 1.7 Million