Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 52.73 54.11 52.48 53.27 895.7 Thousand
23 Oct, 2023 51.8 52.88 50.91 52.42 1.03 Million
20 Oct, 2023 52.89 53.09 51.36 52.36 953.5 Thousand
19 Oct, 2023 51.77 53.38 50.75 52.61 1.37 Million
18 Oct, 2023 51.6 52.45 51.11 51.9 1.36 Million
17 Oct, 2023 49.24 52.15 49.21 51.42 1.61 Million
16 Oct, 2023 49.92 50.12 48.76 49.24 843.1 Thousand
13 Oct, 2023 49.94 50.24 48.84 49.71 1.21 Million
12 Oct, 2023 50.88 50.96 49.04 49.55 943 Thousand
11 Oct, 2023 51.13 51.25 49.47 50.6 1.21 Million