Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 62.09 62.81 60.47 61.34 991.7 Thousand
20 Nov, 2023 61.3 62.36 61.16 62.25 825.4 Thousand
17 Nov, 2023 60.75 61.7 60.39 61.19 1.13 Million
16 Nov, 2023 59.2 60.87 59.15 60.48 1.18 Million
15 Nov, 2023 60.4 60.52 58.79 59.1 988.7 Thousand
14 Nov, 2023 60.4 60.6 58.63 60.35 1.63 Million
13 Nov, 2023 58.94 61.15 58.8 60.36 1.18 Million
10 Nov, 2023 58.41 59.08 57.6 58.68 946.7 Thousand
09 Nov, 2023 56.34 58.81 56.33 58.34 1.04 Million
08 Nov, 2023 56.59 56.97 55.36 55.83 1.05 Million