Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 62.35 62.52 61.46 62.15 1.08 Million
04 Dec, 2023 63.0 63.0 61.9 62.26 1.7 Million
01 Dec, 2023 61.88 63.12 61.09 61.27 1.24 Million
30 Nov, 2023 60.03 62.5 59.95 62.31 2.55 Million
29 Nov, 2023 61.49 61.49 59.84 60.08 1.44 Million
28 Nov, 2023 61.85 61.98 60.82 61.38 1.09 Million
27 Nov, 2023 61.24 62.26 61.08 61.85 750.1 Thousand
24 Nov, 2023 61.61 62.17 61.25 61.76 390 Thousand
23 Nov, 2023 61.99 62.31 61.89 62.28 144.1 Thousand
22 Nov, 2023 61.65 61.86 60.5 61.61 714.2 Thousand