Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 56.95 57.56 56.33 56.48 705.63 Thousand
04 Jan, 2024 55.53 57.48 55.05 56.95 930.1 Thousand
03 Jan, 2024 55.38 56.44 55.06 55.47 904.02 Thousand
02 Jan, 2024 57.37 57.55 55.6 56.04 905.9 Thousand
29 Dec, 2023 56.9 57.69 56.69 57.13 861.5 Thousand
28 Dec, 2023 57.18 57.45 56.54 56.75 1.11 Million
27 Dec, 2023 57.75 58.38 57.47 57.63 913.34 Thousand
22 Dec, 2023 58.2 58.95 57.75 57.88 1.02 Million
21 Dec, 2023 57.02 58.43 56.85 57.98 1.14 Million
20 Dec, 2023 58.37 58.4 56.86 57.04 1.53 Million