Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 54.27 54.62 53.54 54.32 730.9 Thousand
08 Aug, 2024 53.12 54.23 52.17 53.77 1.25 Million
07 Aug, 2024 54.49 55.67 52.35 52.4 1.9 Million
06 Aug, 2024 51.9 53.64 50.66 52.63 2.3 Million
02 Aug, 2024 55.01 55.35 52.34 52.73 2.81 Million
01 Aug, 2024 61.14 61.29 56.37 56.91 2.54 Million
31 Jul, 2024 62.09 63.46 60.3 62.84 2.18 Million
30 Jul, 2024 61.33 62.08 60.44 61.35 840.9 Thousand
29 Jul, 2024 62.57 62.74 61.16 61.82 917.71 Thousand
26 Jul, 2024 62.68 63.08 61.88 62.52 764.53 Thousand