Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 78.63 80.84 77.97 80.22 1.33 Million
18 Nov, 2024 76.33 80.5 76.21 78.37 2.21 Million
15 Nov, 2024 74.0 79.51 72.8 75.48 2.89 Million
14 Nov, 2024 73.92 75.77 73.82 74.64 1.08 Million
13 Nov, 2024 78.0 78.2 73.28 74.18 1.31 Million
12 Nov, 2024 71.8 76.2 71.6 75.87 1.43 Million
11 Nov, 2024 73.5 73.53 70.94 72.54 831 Thousand
08 Nov, 2024 74.6 75.2 72.07 73.12 857.4 Thousand
07 Nov, 2024 71.91 75.5 71.05 74.23 1.19 Million
06 Nov, 2024 73.31 73.37 70.8 71.5 1.12 Million