Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 71.57 71.99 70.67 70.98 835.01 Thousand
04 Nov, 2024 71.14 71.91 69.71 71.14 1.15 Million
01 Nov, 2024 73.77 74.72 72.72 73.29 852.9 Thousand
31 Oct, 2024 74.25 74.58 71.41 72.76 1.2 Million
30 Oct, 2024 76.0 76.19 74.68 75.05 686.8 Thousand
29 Oct, 2024 76.47 77.0 75.68 76.25 869.3 Thousand
28 Oct, 2024 74.18 77.39 73.8 76.64 838.83 Thousand
25 Oct, 2024 74.49 76.08 74.05 74.76 773.7 Thousand
24 Oct, 2024 76.0 76.24 73.76 74.63 968.1 Thousand
23 Oct, 2024 77.55 77.82 73.88 74.82 1.4 Million