BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.36
(-0.59%)
CAD 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.59 | 3.62 | 3.57 | 3.61 | 109.44 Thousand |
| 27 Sep, 2024 | 3.59 | 3.61 | 3.57 | 3.58 | 63.19 Thousand |
| 26 Sep, 2024 | 3.6 | 3.64 | 3.6 | 3.61 | 81.39 Thousand |
| 25 Sep, 2024 | 3.6 | 3.63 | 3.59 | 3.61 | 96.21 Thousand |
| 24 Sep, 2024 | 3.54 | 3.63 | 3.54 | 3.59 | 112.86 Thousand |
| 23 Sep, 2024 | 3.53 | 3.58 | 3.51 | 3.55 | 105.69 Thousand |
| 20 Sep, 2024 | 3.55 | 3.58 | 3.54 | 3.58 | 290.53 Thousand |
| 19 Sep, 2024 | 3.56 | 3.57 | 3.54 | 3.54 | 164.64 Thousand |
| 18 Sep, 2024 | 3.52 | 3.57 | 3.49 | 3.56 | 137.26 Thousand |
| 17 Sep, 2024 | 3.53 | 3.59 | 3.5 | 3.52 | 104.39 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM