BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.3 | 3.39 | 3.25 | 3.36 | 135.51 Thousand |
| 19 Dec, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 174.91 Thousand |
| 18 Dec, 2024 | 3.36 | 3.44 | 3.35 | 3.36 | 166.92 Thousand |
| 17 Dec, 2024 | 3.36 | 3.4 | 3.35 | 3.38 | 196.08 Thousand |
| 16 Dec, 2024 | 3.43 | 3.43 | 3.35 | 3.4 | 160.94 Thousand |
| 13 Dec, 2024 | 3.43 | 3.45 | 3.39 | 3.45 | 68.9 Thousand |
| 12 Dec, 2024 | 3.44 | 3.45 | 3.37 | 3.43 | 298.6 Thousand |
| 11 Dec, 2024 | 3.5 | 3.51 | 3.43 | 3.47 | 205.67 Thousand |
| 10 Dec, 2024 | 3.51 | 3.52 | 3.48 | 3.48 | 119.34 Thousand |
| 09 Dec, 2024 | 3.49 | 3.53 | 3.49 | 3.51 | 73.78 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM