BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.36
(-0.59%)
CAD 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.56 | 3.57 | 3.52 | 3.54 | 83.13 Thousand |
| 13 Sep, 2024 | 3.5 | 3.57 | 3.5 | 3.56 | 217.91 Thousand |
| 12 Sep, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 126.22 Thousand |
| 11 Sep, 2024 | 3.47 | 3.49 | 3.46 | 3.47 | 68.14 Thousand |
| 10 Sep, 2024 | 3.38 | 3.47 | 3.38 | 3.47 | 126.07 Thousand |
| 09 Sep, 2024 | 3.36 | 3.42 | 3.36 | 3.38 | 390.67 Thousand |
| 06 Sep, 2024 | 3.38 | 3.39 | 3.31 | 3.35 | 172.47 Thousand |
| 05 Sep, 2024 | 3.33 | 3.39 | 3.33 | 3.37 | 91.95 Thousand |
| 04 Sep, 2024 | 3.27 | 3.36 | 3.27 | 3.34 | 90.14 Thousand |
| 03 Sep, 2024 | 3.3 | 3.32 | 3.27 | 3.27 | 173.88 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM