BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.51 | 3.51 | 3.48 | 3.49 | 59.94 Thousand |
| 05 Dec, 2024 | 3.47 | 3.52 | 3.47 | 3.49 | 90.22 Thousand |
| 04 Dec, 2024 | 3.53 | 3.54 | 3.49 | 3.49 | 162.5 Thousand |
| 03 Dec, 2024 | 3.52 | 3.56 | 3.52 | 3.53 | 66.82 Thousand |
| 02 Dec, 2024 | 3.59 | 3.6 | 3.52 | 3.52 | 105.08 Thousand |
| 29 Nov, 2024 | 3.59 | 3.6 | 3.57 | 3.59 | 61.69 Thousand |
| 28 Nov, 2024 | 3.6 | 3.62 | 3.59 | 3.61 | 67.28 Thousand |
| 27 Nov, 2024 | 3.59 | 3.61 | 3.58 | 3.6 | 33.54 Thousand |
| 26 Nov, 2024 | 3.65 | 3.65 | 3.55 | 3.58 | 132.04 Thousand |
| 25 Nov, 2024 | 3.62 | 3.66 | 3.61 | 3.66 | 94.62 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM