BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.36
(-0.59%)
CAD 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.36 | 3.42 | 3.36 | 3.38 | 390.67 Thousand |
| 06 Sep, 2024 | 3.38 | 3.39 | 3.31 | 3.35 | 172.47 Thousand |
| 05 Sep, 2024 | 3.33 | 3.39 | 3.33 | 3.37 | 91.95 Thousand |
| 04 Sep, 2024 | 3.27 | 3.36 | 3.27 | 3.34 | 90.14 Thousand |
| 03 Sep, 2024 | 3.3 | 3.32 | 3.27 | 3.27 | 173.88 Thousand |
| 30 Aug, 2024 | 3.3 | 3.35 | 3.29 | 3.32 | 156.4 Thousand |
| 29 Aug, 2024 | 3.31 | 3.34 | 3.31 | 3.34 | 72.28 Thousand |
| 28 Aug, 2024 | 3.32 | 3.32 | 3.29 | 3.3 | 74.53 Thousand |
| 27 Aug, 2024 | 3.3 | 3.33 | 3.3 | 3.32 | 95.3 Thousand |
| 26 Aug, 2024 | 3.32 | 3.35 | 3.32 | 3.33 | 85.52 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM