BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.36
(-0.59%)
CAD 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.41 | 3.46 | 3.41 | 3.45 | 104.95 Thousand |
| 02 Jan, 2025 | 3.37 | 3.45 | 3.37 | 3.44 | 90.61 Thousand |
| 31 Dec, 2024 | 3.4 | 3.43 | 3.35 | 3.36 | 110.38 Thousand |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 124.36 Thousand |
| 27 Dec, 2024 | 3.4 | 3.41 | 3.36 | 3.41 | 125.04 Thousand |
| 24 Dec, 2024 | 3.37 | 3.39 | 3.36 | 3.38 | 38.52 Thousand |
| 23 Dec, 2024 | 3.36 | 3.37 | 3.32 | 3.35 | 112.41 Thousand |
| 20 Dec, 2024 | 3.3 | 3.39 | 3.25 | 3.36 | 135.51 Thousand |
| 19 Dec, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 174.91 Thousand |
| 18 Dec, 2024 | 3.36 | 3.44 | 3.35 | 3.36 | 166.92 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM