BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.23
(2.22%)
CAD 3.23
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.22 | 3.25 | 3.17 | 3.22 | 68.93 Thousand |
| 11 Apr, 2025 | 3.13 | 3.18 | 3.12 | 3.16 | 63.37 Thousand |
| 10 Apr, 2025 | 3.23 | 3.23 | 3.09 | 3.13 | 129.31 Thousand |
| 09 Apr, 2025 | 3.03 | 3.27 | 3.02 | 3.23 | 231.89 Thousand |
| 08 Apr, 2025 | 3.18 | 3.21 | 3.03 | 3.08 | 207.88 Thousand |
| 07 Apr, 2025 | 2.93 | 3.2 | 2.93 | 3.13 | 242.15 Thousand |
| 04 Apr, 2025 | 3.35 | 3.36 | 3.22 | 3.22 | 287.72 Thousand |
| 03 Apr, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 178.21 Thousand |
| 02 Apr, 2025 | 3.4 | 3.42 | 3.39 | 3.41 | 45.4 Thousand |
| 01 Apr, 2025 | 3.4 | 3.44 | 3.39 | 3.41 | 43.04 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM