BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.29
(-1.5%)
CAD 3.29
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.35 | 3.36 | 3.22 | 3.22 | 287.72 Thousand |
| 03 Apr, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 178.21 Thousand |
| 02 Apr, 2025 | 3.4 | 3.42 | 3.39 | 3.41 | 45.4 Thousand |
| 01 Apr, 2025 | 3.4 | 3.44 | 3.39 | 3.41 | 43.04 Thousand |
| 31 Mar, 2025 | 3.37 | 3.43 | 3.37 | 3.4 | 79.87 Thousand |
| 28 Mar, 2025 | 3.44 | 3.44 | 3.39 | 3.41 | 57.47 Thousand |
| 27 Mar, 2025 | 3.42 | 3.47 | 3.41 | 3.44 | 85.23 Thousand |
| 26 Mar, 2025 | 3.46 | 3.47 | 3.43 | 3.43 | 78.59 Thousand |
| 25 Mar, 2025 | 3.42 | 3.46 | 3.42 | 3.45 | 122.77 Thousand |
| 24 Mar, 2025 | 3.4 | 3.44 | 3.4 | 3.41 | 70.55 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM