BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.38 | 3.4 | 3.37 | 3.38 | 54.94 Thousand |
| 17 Mar, 2025 | 3.38 | 3.41 | 3.38 | 3.39 | 67.32 Thousand |
| 14 Mar, 2025 | 3.38 | 3.41 | 3.35 | 3.39 | 51.76 Thousand |
| 13 Mar, 2025 | 3.37 | 3.4 | 3.35 | 3.35 | 51.98 Thousand |
| 12 Mar, 2025 | 3.33 | 3.41 | 3.33 | 3.37 | 60.55 Thousand |
| 11 Mar, 2025 | 3.33 | 3.35 | 3.31 | 3.34 | 128.27 Thousand |
| 10 Mar, 2025 | 3.37 | 3.4 | 3.32 | 3.34 | 118.63 Thousand |
| 07 Mar, 2025 | 3.4 | 3.43 | 3.39 | 3.41 | 159.2 Thousand |
| 06 Mar, 2025 | 3.39 | 3.4 | 3.37 | 3.39 | 63.53 Thousand |
| 05 Mar, 2025 | 3.38 | 3.42 | 3.37 | 3.4 | 52.6 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM