BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.39 | 3.4 | 3.37 | 3.39 | 63.53 Thousand |
| 05 Mar, 2025 | 3.38 | 3.42 | 3.37 | 3.4 | 52.6 Thousand |
| 04 Mar, 2025 | 3.35 | 3.41 | 3.29 | 3.39 | 204.3 Thousand |
| 03 Mar, 2025 | 3.43 | 3.44 | 3.36 | 3.37 | 88.42 Thousand |
| 28 Feb, 2025 | 3.41 | 3.44 | 3.39 | 3.44 | 89.13 Thousand |
| 27 Feb, 2025 | 3.44 | 3.44 | 3.41 | 3.44 | 59.9 Thousand |
| 26 Feb, 2025 | 3.41 | 3.47 | 3.41 | 3.44 | 158.26 Thousand |
| 25 Feb, 2025 | 3.42 | 3.43 | 3.37 | 3.41 | 201.98 Thousand |
| 24 Feb, 2025 | 3.35 | 3.38 | 3.34 | 3.36 | 71.9 Thousand |
| 21 Feb, 2025 | 3.39 | 3.39 | 3.32 | 3.36 | 73.37 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM