BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.29 | 3.35 | 3.29 | 3.34 | 147.64 Thousand |
| 04 Feb, 2025 | 3.29 | 3.32 | 3.27 | 3.28 | 74.19 Thousand |
| 03 Feb, 2025 | 3.2 | 3.27 | 3.1 | 3.25 | 308.53 Thousand |
| 31 Jan, 2025 | 3.36 | 3.38 | 3.31 | 3.31 | 100.4 Thousand |
| 30 Jan, 2025 | 3.37 | 3.42 | 3.37 | 3.39 | 98.88 Thousand |
| 29 Jan, 2025 | 3.38 | 3.41 | 3.35 | 3.36 | 96.89 Thousand |
| 28 Jan, 2025 | 3.37 | 3.4 | 3.37 | 3.39 | 61.93 Thousand |
| 27 Jan, 2025 | 3.38 | 3.4 | 3.36 | 3.36 | 88.52 Thousand |
| 24 Jan, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 71.75 Thousand |
| 23 Jan, 2025 | 3.34 | 3.37 | 3.33 | 3.35 | 72.19 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM