BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.36
(-0.59%)
CAD 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 50.16 Thousand |
| 21 Oct, 2024 | 3.74 | 3.74 | 3.69 | 3.7 | 132.91 Thousand |
| 18 Oct, 2024 | 3.75 | 3.75 | 3.72 | 3.73 | 35.22 Thousand |
| 17 Oct, 2024 | 3.75 | 3.76 | 3.73 | 3.75 | 50.62 Thousand |
| 16 Oct, 2024 | 3.71 | 3.78 | 3.71 | 3.76 | 91.41 Thousand |
| 15 Oct, 2024 | 3.72 | 3.74 | 3.67 | 3.71 | 107.34 Thousand |
| 11 Oct, 2024 | 3.69 | 3.73 | 3.69 | 3.73 | 125.69 Thousand |
| 10 Oct, 2024 | 3.65 | 3.71 | 3.64 | 3.71 | 153.13 Thousand |
| 09 Oct, 2024 | 3.6 | 3.67 | 3.6 | 3.65 | 145.25 Thousand |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.57 | 3.59 | 82.23 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM