BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 40.71 Thousand |
| 21 Jan, 2025 | 3.33 | 3.35 | 3.32 | 3.35 | 58.3 Thousand |
| 20 Jan, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 68.06 Thousand |
| 17 Jan, 2025 | 3.37 | 3.37 | 3.31 | 3.34 | 91.08 Thousand |
| 16 Jan, 2025 | 3.3 | 3.37 | 3.3 | 3.34 | 70.32 Thousand |
| 15 Jan, 2025 | 3.27 | 3.33 | 3.27 | 3.29 | 124.49 Thousand |
| 14 Jan, 2025 | 3.3 | 3.3 | 3.25 | 3.28 | 88.97 Thousand |
| 13 Jan, 2025 | 3.3 | 3.34 | 3.27 | 3.27 | 202.79 Thousand |
| 10 Jan, 2025 | 3.4 | 3.4 | 3.33 | 3.37 | 174.35 Thousand |
| 09 Jan, 2025 | 3.39 | 3.42 | 3.38 | 3.4 | 30.65 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM