BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.39 | 3.4 | 3.36 | 3.39 | 68.97 Thousand |
| 19 Feb, 2025 | 3.36 | 3.4 | 3.36 | 3.39 | 53.46 Thousand |
| 18 Feb, 2025 | 3.34 | 3.38 | 3.34 | 3.37 | 92.14 Thousand |
| 14 Feb, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 142.34 Thousand |
| 13 Feb, 2025 | 3.3 | 3.34 | 3.3 | 3.33 | 59.66 Thousand |
| 12 Feb, 2025 | 3.32 | 3.33 | 3.3 | 3.3 | 47.9 Thousand |
| 11 Feb, 2025 | 3.37 | 3.37 | 3.32 | 3.33 | 97.8 Thousand |
| 10 Feb, 2025 | 3.34 | 3.36 | 3.31 | 3.35 | 53.53 Thousand |
| 07 Feb, 2025 | 3.35 | 3.35 | 3.31 | 3.33 | 94.18 Thousand |
| 06 Feb, 2025 | 3.36 | 3.37 | 3.33 | 3.33 | 56.66 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM