BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.36
(-0.59%)
CAD 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.58 | 3.69 | 3.52 | 3.65 | 121.24 Thousand |
| 04 Nov, 2024 | 3.57 | 3.58 | 3.51 | 3.54 | 92.41 Thousand |
| 01 Nov, 2024 | 3.55 | 3.59 | 3.53 | 3.57 | 101.75 Thousand |
| 31 Oct, 2024 | 3.7 | 3.7 | 3.54 | 3.54 | 200.53 Thousand |
| 30 Oct, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 55.25 Thousand |
| 29 Oct, 2024 | 3.73 | 3.73 | 3.66 | 3.67 | 92.04 Thousand |
| 28 Oct, 2024 | 3.71 | 3.75 | 3.69 | 3.73 | 68.72 Thousand |
| 25 Oct, 2024 | 3.71 | 3.72 | 3.69 | 3.71 | 71.86 Thousand |
| 24 Oct, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 64.45 Thousand |
| 23 Oct, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 85.55 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM