CAD 3.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 3.4 | 3.44 | 3.39 | 3.41 | 43.04 Thousand |
31 Mar, 2025 | 3.37 | 3.43 | 3.37 | 3.4 | 79.87 Thousand |
28 Mar, 2025 | 3.44 | 3.44 | 3.39 | 3.41 | 57.47 Thousand |
27 Mar, 2025 | 3.42 | 3.47 | 3.41 | 3.44 | 85.23 Thousand |
26 Mar, 2025 | 3.46 | 3.47 | 3.43 | 3.43 | 78.59 Thousand |
25 Mar, 2025 | 3.42 | 3.46 | 3.42 | 3.45 | 122.77 Thousand |
24 Mar, 2025 | 3.4 | 3.44 | 3.4 | 3.41 | 70.55 Thousand |
21 Mar, 2025 | 3.39 | 3.42 | 3.36 | 3.38 | 39.65 Thousand |
20 Mar, 2025 | 3.36 | 3.43 | 3.36 | 3.4 | 82.99 Thousand |
19 Mar, 2025 | 3.38 | 3.39 | 3.36 | 3.39 | 63.99 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM