BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.37
(0.0%)
CAD 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 38.55 Thousand |
| 21 Nov, 2024 | 3.58 | 3.63 | 3.55 | 3.61 | 100.39 Thousand |
| 20 Nov, 2024 | 3.61 | 3.61 | 3.58 | 3.58 | 59.54 Thousand |
| 19 Nov, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 46.32 Thousand |
| 18 Nov, 2024 | 3.59 | 3.64 | 3.59 | 3.62 | 99.77 Thousand |
| 15 Nov, 2024 | 3.58 | 3.61 | 3.57 | 3.6 | 51.31 Thousand |
| 14 Nov, 2024 | 3.56 | 3.6 | 3.56 | 3.59 | 30.79 Thousand |
| 13 Nov, 2024 | 3.58 | 3.59 | 3.54 | 3.58 | 61.82 Thousand |
| 12 Nov, 2024 | 3.57 | 3.59 | 3.56 | 3.57 | 50.02 Thousand |
| 11 Nov, 2024 | 3.57 | 3.61 | 3.56 | 3.57 | 73.43 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM