BTB Real Estate Investment Trust (BTB-UN.TO)
CAD 3.36
(-0.59%)
CAD 3.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.19 | 3.19 | 3.15 | 3.15 | 112.25 Thousand |
| 22 Sep, 2023 | 3.21 | 3.21 | 3.17 | 3.19 | 64.47 Thousand |
| 21 Sep, 2023 | 3.22 | 3.22 | 3.17 | 3.18 | 44.34 Thousand |
| 20 Sep, 2023 | 3.21 | 3.25 | 3.2 | 3.21 | 49.79 Thousand |
| 19 Sep, 2023 | 3.2 | 3.23 | 3.19 | 3.2 | 37.46 Thousand |
| 18 Sep, 2023 | 3.21 | 3.22 | 3.19 | 3.2 | 45.04 Thousand |
| 15 Sep, 2023 | 3.21 | 3.24 | 3.2 | 3.24 | 63.21 Thousand |
| 14 Sep, 2023 | 3.16 | 3.25 | 3.16 | 3.24 | 96.2 Thousand |
HOLO
600292
ALMLB
300786
600302
SYSCHEM