Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.53 11.8 11.53 11.75 4343.00
09 Nov, 2023 11.51 11.95 11.51 11.92 7242.00
08 Nov, 2023 11.4 11.4 11.24 11.29 1930.00
07 Nov, 2023 11.98 11.98 11.19 11.29 9335.00
06 Nov, 2023 11.83 11.85 11.5 11.62 12.13 Thousand
03 Nov, 2023 11.39 11.74 11.39 11.71 14.92 Thousand
02 Nov, 2023 11.47 11.47 11.21 11.33 10.7 Thousand
01 Nov, 2023 11.09 11.35 11.09 11.1 9800.00
31 Oct, 2023 11.06 11.3 11.06 11.25 13.6 Thousand
30 Oct, 2023 11.48 11.5 11.15 11.22 21.71 Thousand