Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11.7 11.8 11.7 11.77 4326.00
22 Nov, 2023 11.58 11.67 11.54 11.58 10.5 Thousand
21 Nov, 2023 11.9 11.95 11.57 11.68 9600.00
20 Nov, 2023 11.82 12.03 11.82 11.99 8241.00
17 Nov, 2023 12.18 12.18 11.82 11.88 7630.00
16 Nov, 2023 12.0 12.1 11.84 11.91 2400.00
15 Nov, 2023 11.56 12.45 11.56 11.95 10.22 Thousand
14 Nov, 2023 11.54 12.49 11.54 12.49 8918.00
13 Nov, 2023 11.64 11.76 11.53 11.76 9046.00
10 Nov, 2023 11.53 11.8 11.53 11.75 4343.00