Bridgemarq Real Estate Services Inc. (BRE.TO)
CAD 14.31
(-0.28%)
CAD 14.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 476.00 |
| 02 Jun, 2025 | 14.91 | 14.95 | 14.91 | 14.92 | 3430.00 |
| 30 May, 2025 | 14.7 | 14.98 | 14.7 | 14.9 | 10.4 Thousand |
| 29 May, 2025 | 14.72 | 14.91 | 14.7 | 14.89 | 12.5 Thousand |
| 28 May, 2025 | 14.74 | 14.87 | 14.74 | 14.86 | 5300.00 |
| 27 May, 2025 | 14.74 | 14.74 | 14.71 | 14.72 | 6400.00 |
| 26 May, 2025 | 14.47 | 14.76 | 14.47 | 14.7 | 14.04 Thousand |
| 23 May, 2025 | 14.4 | 14.5 | 14.4 | 14.46 | 7905.00 |
| 22 May, 2025 | 14.3 | 14.43 | 14.3 | 14.43 | 4336.00 |
| 21 May, 2025 | 14.25 | 14.37 | 14.16 | 14.34 | 9200.00 |
ONWD
000338
VLVLY
THRD
600261
CLIME-B