Bridgemarq Real Estate Services Inc. (BRE.TO)
CAD 14.31
(-0.28%)
CAD 14.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.4 | 14.5 | 14.4 | 14.46 | 7905.00 |
| 22 May, 2025 | 14.3 | 14.43 | 14.3 | 14.43 | 4336.00 |
| 21 May, 2025 | 14.25 | 14.37 | 14.16 | 14.34 | 9200.00 |
| 20 May, 2025 | 14.12 | 14.29 | 14.12 | 14.21 | 6817.00 |
| 16 May, 2025 | 14.28 | 14.32 | 14.19 | 14.32 | 9300.00 |
| 15 May, 2025 | 14.1 | 14.36 | 14.1 | 14.19 | 9600.00 |
| 14 May, 2025 | 14.27 | 14.35 | 14.11 | 14.11 | 7119.00 |
| 13 May, 2025 | 14.11 | 14.3 | 14.11 | 14.24 | 11.9 Thousand |
| 12 May, 2025 | 14.3 | 14.45 | 14.26 | 14.4 | 11.4 Thousand |
| 09 May, 2025 | 14.23 | 14.38 | 14.09 | 14.24 | 2300.00 |
ONWD
000338
VLVLY
THRD
600261
CLIME-B