Bridgemarq Real Estate Services Inc. (BRE.TO)
CAD 14.31
(-0.28%)
CAD 14.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 2211.00 |
| 12 Jun, 2025 | 14.88 | 14.88 | 14.75 | 14.75 | 231.00 |
| 11 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 232.00 |
| 10 Jun, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1600.00 |
| 09 Jun, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1396.00 |
| 06 Jun, 2025 | 14.98 | 14.98 | 14.75 | 14.92 | 4513.00 |
| 05 Jun, 2025 | 14.94 | 14.98 | 14.8 | 14.98 | 16 Thousand |
| 04 Jun, 2025 | 14.9 | 14.93 | 14.8 | 14.87 | 9700.00 |
| 03 Jun, 2025 | 14.98 | 14.98 | 14.86 | 14.96 | 10.61 Thousand |
| 02 Jun, 2025 | 14.91 | 14.95 | 14.75 | 14.89 | 11.22 Thousand |
ONWD
000338
VLVLY
THRD
600261
CLIME-B