Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.8 13.0 12.66 12.8 9200.00
05 Oct, 2023 12.74 12.9 12.7 12.9 2300.00
04 Oct, 2023 13.02 13.02 12.72 12.88 7736.00
03 Oct, 2023 13.38 13.38 12.75 12.75 7948.00
02 Oct, 2023 12.76 13.05 12.67 13.05 5100.00
29 Sep, 2023 12.71 12.98 12.71 12.76 11.29 Thousand
28 Sep, 2023 13.0 13.22 12.68 12.68 12.38 Thousand
27 Sep, 2023 13.39 13.4 13.06 13.08 8581.00
26 Sep, 2023 13.65 13.65 13.29 13.29 9291.00
25 Sep, 2023 13.74 13.77 13.62 13.63 4645.00