CAD 14.31
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 12.74 | 12.9 | 12.7 | 12.9 | 2300.00 |
04 Oct, 2023 | 13.02 | 13.02 | 12.72 | 12.88 | 7736.00 |
03 Oct, 2023 | 13.38 | 13.38 | 12.75 | 12.75 | 7948.00 |
02 Oct, 2023 | 12.76 | 13.05 | 12.67 | 13.05 | 5100.00 |
29 Sep, 2023 | 12.71 | 12.98 | 12.71 | 12.76 | 11.29 Thousand |
28 Sep, 2023 | 13.0 | 13.22 | 12.68 | 12.68 | 12.38 Thousand |
27 Sep, 2023 | 13.39 | 13.4 | 13.06 | 13.08 | 8581.00 |
26 Sep, 2023 | 13.65 | 13.65 | 13.29 | 13.29 | 9291.00 |
25 Sep, 2023 | 13.74 | 13.77 | 13.62 | 13.63 | 4645.00 |
22 Sep, 2023 | 13.73 | 13.8 | 13.73 | 13.79 | 3412.00 |
ONWD
000338
VLVLY
THRD
600261
CLIME-B