Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.11 12.11 12.04 12.06 1900.00
18 Oct, 2023 12.25 12.25 12.0 12.11 12.73 Thousand
17 Oct, 2023 12.11 12.31 12.1 12.29 8300.00
16 Oct, 2023 12.2 12.32 12.04 12.14 14.8 Thousand
13 Oct, 2023 12.34 12.67 12.25 12.26 12.4 Thousand
12 Oct, 2023 13.0 13.0 12.41 12.41 11 Thousand
11 Oct, 2023 13.02 13.02 12.65 12.65 7122.00
10 Oct, 2023 12.99 12.99 12.53 12.7 14.13 Thousand
06 Oct, 2023 12.8 13.0 12.66 12.8 9200.00
05 Oct, 2023 12.74 12.9 12.7 12.9 2300.00