CAD 14.31
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 11.9 | 11.94 | 11.8 | 11.85 | 6700.00 |
24 Oct, 2023 | 11.91 | 11.99 | 11.9 | 11.99 | 5108.00 |
23 Oct, 2023 | 11.95 | 12.05 | 11.91 | 11.95 | 4404.00 |
20 Oct, 2023 | 12.22 | 12.22 | 12.0 | 12.06 | 15.1 Thousand |
19 Oct, 2023 | 12.11 | 12.11 | 12.04 | 12.06 | 1900.00 |
18 Oct, 2023 | 12.25 | 12.25 | 12.0 | 12.11 | 12.73 Thousand |
17 Oct, 2023 | 12.11 | 12.31 | 12.1 | 12.29 | 8300.00 |
16 Oct, 2023 | 12.2 | 12.32 | 12.04 | 12.14 | 14.8 Thousand |
13 Oct, 2023 | 12.34 | 12.67 | 12.25 | 12.26 | 12.4 Thousand |
12 Oct, 2023 | 13.0 | 13.0 | 12.41 | 12.41 | 11 Thousand |
ONWD
000338
VLVLY
THRD
600261
CLIME-B