Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.76 11.76 11.64 11.68 22.5 Thousand
25 Oct, 2023 11.9 11.94 11.8 11.85 6700.00
24 Oct, 2023 11.91 11.99 11.9 11.99 5108.00
23 Oct, 2023 11.95 12.05 11.91 11.95 4404.00
20 Oct, 2023 12.22 12.22 12.0 12.06 15.1 Thousand
19 Oct, 2023 12.11 12.11 12.04 12.06 1900.00
18 Oct, 2023 12.25 12.25 12.0 12.11 12.73 Thousand
17 Oct, 2023 12.11 12.31 12.1 12.29 8300.00
16 Oct, 2023 12.2 12.32 12.04 12.14 14.8 Thousand
13 Oct, 2023 12.34 12.67 12.25 12.26 12.4 Thousand