Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.76 11.85 11.6 11.67 11.41 Thousand
08 Dec, 2023 11.89 11.89 11.77 11.77 9400.00
07 Dec, 2023 11.83 11.94 11.83 11.84 4532.00
06 Dec, 2023 11.83 11.99 11.83 11.85 6900.00
05 Dec, 2023 12.0 12.0 11.83 11.88 8200.00
04 Dec, 2023 11.96 12.05 11.96 12.0 8500.00
01 Dec, 2023 11.86 12.0 11.75 12.0 16.2 Thousand
30 Nov, 2023 11.86 11.98 11.8 11.83 5629.00
29 Nov, 2023 11.64 11.82 11.64 11.76 1900.00
28 Nov, 2023 11.88 11.88 11.67 11.78 5319.00