Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.13 13.6 13.13 13.6 6700.00
15 Jan, 2024 13.0 13.5 13.0 13.45 11.7 Thousand
12 Jan, 2024 13.02 13.08 12.99 13.08 3316.00
11 Jan, 2024 12.92 13.03 12.85 12.99 9700.00
10 Jan, 2024 12.92 13.07 12.92 12.95 3512.00
09 Jan, 2024 13.01 13.13 12.86 13.03 8417.00
08 Jan, 2024 12.96 13.15 12.96 13.0 5830.00
05 Jan, 2024 13.0 13.0 12.8 12.88 5438.00
04 Jan, 2024 13.08 13.15 12.95 13.03 8300.00
03 Jan, 2024 12.89 13.07 12.76 12.98 6600.00