Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.51 13.52 13.35 13.35 6819.00
12 Feb, 2024 13.48 13.65 13.48 13.62 3000.00
09 Feb, 2024 13.4 13.52 13.3 13.52 5000.00
08 Feb, 2024 13.6 13.6 13.31 13.36 5700.00
07 Feb, 2024 13.7 13.7 13.56 13.64 4300.00
06 Feb, 2024 13.61 13.62 13.56 13.57 2823.00
05 Feb, 2024 13.7 13.74 13.5 13.65 20.34 Thousand
02 Feb, 2024 13.7 13.7 13.5 13.57 4900.00
01 Feb, 2024 13.72 13.72 13.42 13.48 5800.00
31 Jan, 2024 13.53 13.53 13.13 13.24 11 Thousand