Bridgemarq Real Estate Services Inc. (BRE.TO)

CAD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.08 14.08 13.89 13.95 5518.00
27 Feb, 2024 13.8 14.12 13.8 13.92 16.44 Thousand
26 Feb, 2024 13.77 13.85 13.72 13.81 12.8 Thousand
23 Feb, 2024 13.6 13.76 13.57 13.76 2915.00
22 Feb, 2024 13.55 13.57 13.55 13.57 2509.00
21 Feb, 2024 13.57 13.64 13.52 13.6 2100.00
20 Feb, 2024 13.8 13.85 13.45 13.57 13.93 Thousand
16 Feb, 2024 13.77 13.83 13.77 13.77 6601.00
15 Feb, 2024 13.36 13.79 13.36 13.74 4300.00
14 Feb, 2024 13.47 13.62 13.42 13.62 13 Thousand