Bridgemarq Real Estate Services Inc. (BRE.TO)
CAD 14.31
(-0.28%)
CAD 14.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 14.26 | 14.26 | 14.02 | 14.02 | 11.72 Thousand |
| 12 Mar, 2024 | 14.29 | 14.29 | 14.15 | 14.22 | 3818.00 |
| 11 Mar, 2024 | 14.29 | 14.34 | 14.16 | 14.3 | 4100.00 |
| 08 Mar, 2024 | 14.21 | 14.35 | 14.21 | 14.28 | 16.3 Thousand |
| 07 Mar, 2024 | 14.28 | 14.28 | 14.21 | 14.21 | 3200.00 |
| 06 Mar, 2024 | 14.25 | 14.28 | 14.17 | 14.28 | 3842.00 |
| 05 Mar, 2024 | 14.2 | 14.3 | 14.12 | 14.3 | 4000.00 |
| 04 Mar, 2024 | 14.25 | 14.35 | 14.15 | 14.28 | 10.3 Thousand |
| 01 Mar, 2024 | 14.05 | 14.18 | 14.0 | 14.18 | 6000.00 |
| 29 Feb, 2024 | 14.04 | 14.11 | 14.02 | 14.05 | 3449.00 |
ONWD
000338
VLVLY
THRD
600261
CLIME-B