CAD 5.78
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 7.75 | 7.83 | 7.73 | 7.77 | 11.5 Thousand |
11 Feb, 2025 | 7.85 | 7.91 | 7.78 | 7.78 | 8200.00 |
10 Feb, 2025 | 7.92 | 7.92 | 7.71 | 7.9 | 20.2 Thousand |
07 Feb, 2025 | 7.87 | 7.96 | 7.64 | 7.82 | 22.54 Thousand |
06 Feb, 2025 | 7.94 | 7.94 | 7.57 | 7.82 | 20.4 Thousand |
05 Feb, 2025 | 7.93 | 7.93 | 7.68 | 7.9 | 16.44 Thousand |
04 Feb, 2025 | 7.44 | 7.96 | 7.44 | 7.77 | 48.81 Thousand |
03 Feb, 2025 | 7.15 | 7.55 | 6.92 | 7.45 | 33.41 Thousand |
31 Jan, 2025 | 7.2 | 7.38 | 7.08 | 7.25 | 23.34 Thousand |
30 Jan, 2025 | 7.11 | 7.35 | 6.92 | 7.26 | 78.3 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL