Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.71 | 7.99 | 7.6 | 7.86 | 20.21 Thousand |
| 13 Feb, 2025 | 7.92 | 7.92 | 7.62 | 7.88 | 47.8 Thousand |
| 12 Feb, 2025 | 7.75 | 7.83 | 7.73 | 7.77 | 11.5 Thousand |
| 11 Feb, 2025 | 7.85 | 7.91 | 7.78 | 7.78 | 8200.00 |
| 10 Feb, 2025 | 7.92 | 7.92 | 7.71 | 7.9 | 20.2 Thousand |
| 07 Feb, 2025 | 7.87 | 7.96 | 7.64 | 7.82 | 22.54 Thousand |
| 06 Feb, 2025 | 7.94 | 7.94 | 7.57 | 7.82 | 20.4 Thousand |
| 05 Feb, 2025 | 7.93 | 7.93 | 7.68 | 7.9 | 16.44 Thousand |
| 04 Feb, 2025 | 7.44 | 7.96 | 7.44 | 7.77 | 48.81 Thousand |
| 03 Feb, 2025 | 7.15 | 7.55 | 6.92 | 7.45 | 33.41 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL