Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 11 Jun, 2025 | 5.88 | 5.93 | 5.83 | 5.93 | 562.00 |
| 10 Jun, 2025 | 5.76 | 5.76 | 5.7 | 5.7 | 3600.00 |
| 09 Jun, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 230.00 |
| 06 Jun, 2025 | 6.19 | 6.19 | 5.68 | 5.78 | 11.83 Thousand |
| 05 Jun, 2025 | 5.9 | 6.06 | 5.85 | 5.89 | 4000.00 |
| 04 Jun, 2025 | 5.92 | 5.92 | 5.78 | 5.86 | 4800.00 |
| 03 Jun, 2025 | 5.92 | 6.01 | 5.91 | 5.91 | 1110.00 |
| 02 Jun, 2025 | 6.05 | 6.05 | 5.92 | 6.02 | 7003.00 |
| 30 May, 2025 | 6.04 | 6.13 | 6.0 | 6.13 | 1420.00 |
GIF
8WP
601033
SRVTF
603885
GTL