CAD 5.78
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.76 | 5.76 | 5.7 | 5.7 | 3600.00 |
09 Jun, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 230.00 |
06 Jun, 2025 | 6.19 | 6.19 | 5.68 | 5.78 | 11.83 Thousand |
05 Jun, 2025 | 5.9 | 6.06 | 5.85 | 5.89 | 4000.00 |
04 Jun, 2025 | 5.92 | 5.92 | 5.78 | 5.86 | 4800.00 |
03 Jun, 2025 | 5.92 | 6.01 | 5.91 | 5.91 | 1110.00 |
02 Jun, 2025 | 6.05 | 6.05 | 5.92 | 6.02 | 7003.00 |
30 May, 2025 | 6.04 | 6.13 | 6.0 | 6.13 | 1420.00 |
29 May, 2025 | 6.14 | 6.23 | 6.14 | 6.2 | 2900.00 |
28 May, 2025 | 6.0 | 6.16 | 6.0 | 6.11 | 10.31 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL