Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.97 | 6.2 | 5.97 | 5.98 | 7521.00 |
| 26 May, 2025 | 5.98 | 5.98 | 5.95 | 5.95 | 400.00 |
| 23 May, 2025 | 5.56 | 5.97 | 5.56 | 5.97 | 5820.00 |
| 22 May, 2025 | 5.8 | 5.95 | 5.59 | 5.85 | 10.2 Thousand |
| 21 May, 2025 | 6.07 | 6.13 | 5.71 | 5.76 | 9700.00 |
| 20 May, 2025 | 6.4 | 6.4 | 6.13 | 6.13 | 5806.00 |
| 16 May, 2025 | 6.5 | 6.56 | 6.3 | 6.5 | 12.1 Thousand |
| 15 May, 2025 | 6.26 | 6.68 | 6.0 | 6.43 | 44.01 Thousand |
| 14 May, 2025 | 6.27 | 6.45 | 6.18 | 6.25 | 19.5 Thousand |
| 13 May, 2025 | 6.17 | 6.48 | 6.14 | 6.47 | 11.8 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL