Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.24 | 6.28 | 6.05 | 6.11 | 3231.00 |
| 07 May, 2025 | 6.16 | 6.18 | 6.1 | 6.18 | 3505.00 |
| 06 May, 2025 | 5.95 | 6.22 | 5.95 | 6.21 | 1904.00 |
| 05 May, 2025 | 5.79 | 5.96 | 5.79 | 5.9 | 2101.00 |
| 02 May, 2025 | 5.66 | 5.82 | 5.65 | 5.78 | 6223.00 |
| 01 May, 2025 | 5.56 | 5.65 | 5.5 | 5.65 | 6800.00 |
| 30 Apr, 2025 | 5.7 | 5.7 | 5.42 | 5.5 | 1900.00 |
| 29 Apr, 2025 | 5.6 | 5.7 | 5.59 | 5.65 | 1116.00 |
| 28 Apr, 2025 | 5.79 | 5.79 | 5.57 | 5.63 | 700.00 |
| 25 Apr, 2025 | 5.79 | 5.79 | 5.63 | 5.66 | 4130.00 |
GIF
8WP
601033
SRVTF
603885
GTL