Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.03
(-2.52%)
CAD 5.03
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.03 | 5.08 | 5.01 | 5.06 | 6229.00 |
| 17 Apr, 2025 | 5.03 | 5.16 | 4.95 | 5.16 | 39.6 Thousand |
| 16 Apr, 2025 | 5.12 | 5.13 | 4.96 | 5.0 | 52.73 Thousand |
| 15 Apr, 2025 | 5.24 | 5.25 | 5.13 | 5.25 | 15.3 Thousand |
| 14 Apr, 2025 | 5.15 | 5.18 | 4.93 | 5.02 | 17.3 Thousand |
| 11 Apr, 2025 | 5.1 | 5.1 | 4.87 | 5.0 | 10.22 Thousand |
| 10 Apr, 2025 | 5.3 | 5.33 | 4.96 | 4.96 | 10.8 Thousand |
| 09 Apr, 2025 | 4.88 | 5.32 | 4.88 | 5.3 | 18 Thousand |
| 08 Apr, 2025 | 5.29 | 5.34 | 4.88 | 4.94 | 23.53 Thousand |
| 07 Apr, 2025 | 5.0 | 5.37 | 4.8 | 5.23 | 35.6 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL