Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.7 | 6.08 | 5.63 | 5.96 | 58.7 Thousand |
| 14 Jan, 2025 | 5.04 | 5.7 | 4.98 | 5.68 | 70.6 Thousand |
| 13 Jan, 2025 | 4.86 | 4.95 | 4.73 | 4.95 | 24.13 Thousand |
| 10 Jan, 2025 | 5.17 | 5.17 | 4.79 | 4.84 | 39.7 Thousand |
| 09 Jan, 2025 | 5.0 | 5.2 | 4.93 | 5.08 | 16.14 Thousand |
| 08 Jan, 2025 | 5.11 | 5.11 | 4.91 | 5.1 | 30.1 Thousand |
| 07 Jan, 2025 | 5.3 | 5.37 | 5.04 | 5.06 | 33.61 Thousand |
| 06 Jan, 2025 | 5.45 | 5.5 | 5.21 | 5.23 | 52.5 Thousand |
| 03 Jan, 2025 | 5.42 | 5.45 | 5.3 | 5.43 | 10.12 Thousand |
| 02 Jan, 2025 | 5.23 | 5.35 | 5.15 | 5.35 | 9000.00 |
GIF
8WP
601033
SRVTF
603885
GTL