CAD 5.78
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 6.71 | 6.79 | 6.46 | 6.46 | 19.4 Thousand |
28 Feb, 2025 | 6.87 | 6.91 | 6.68 | 6.9 | 9226.00 |
27 Feb, 2025 | 6.92 | 7.02 | 6.84 | 6.9 | 9700.00 |
26 Feb, 2025 | 7.0 | 7.24 | 6.84 | 7.02 | 11.5 Thousand |
25 Feb, 2025 | 7.26 | 7.27 | 6.8 | 7.11 | 23.71 Thousand |
24 Feb, 2025 | 7.51 | 7.67 | 7.3 | 7.3 | 15.9 Thousand |
21 Feb, 2025 | 7.81 | 7.86 | 7.63 | 7.7 | 25.03 Thousand |
20 Feb, 2025 | 7.69 | 7.87 | 7.31 | 7.81 | 51.8 Thousand |
19 Feb, 2025 | 8.09 | 8.3 | 7.67 | 7.7 | 50.71 Thousand |
18 Feb, 2025 | 7.99 | 8.68 | 7.94 | 8.62 | 94.6 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL