CAD 5.78
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 6.04 | 6.07 | 5.78 | 6.0 | 17.7 Thousand |
28 Mar, 2025 | 6.27 | 6.5 | 6.08 | 6.13 | 6647.00 |
27 Mar, 2025 | 6.29 | 6.32 | 6.23 | 6.27 | 4000.00 |
26 Mar, 2025 | 6.41 | 6.41 | 6.2 | 6.2 | 7840.00 |
25 Mar, 2025 | 6.29 | 6.42 | 6.13 | 6.42 | 24 Thousand |
24 Mar, 2025 | 6.16 | 6.17 | 6.05 | 6.11 | 12.13 Thousand |
21 Mar, 2025 | 6.35 | 6.35 | 6.03 | 6.11 | 12.6 Thousand |
20 Mar, 2025 | 6.57 | 6.57 | 6.06 | 6.33 | 32.8 Thousand |
19 Mar, 2025 | 6.22 | 6.37 | 6.17 | 6.27 | 9000.00 |
18 Mar, 2025 | 6.41 | 6.41 | 6.04 | 6.04 | 10.1 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL