CAD 5.78
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 6.14 | 6.22 | 5.94 | 5.95 | 5608.00 |
11 Mar, 2025 | 6.06 | 6.18 | 6.0 | 6.12 | 8318.00 |
10 Mar, 2025 | 6.3 | 6.3 | 5.99 | 6.06 | 18.3 Thousand |
07 Mar, 2025 | 6.31 | 6.39 | 6.22 | 6.32 | 2905.00 |
06 Mar, 2025 | 6.51 | 6.51 | 6.22 | 6.4 | 8138.00 |
05 Mar, 2025 | 6.62 | 6.7 | 6.4 | 6.49 | 11.8 Thousand |
04 Mar, 2025 | 6.44 | 6.81 | 6.18 | 6.58 | 24.53 Thousand |
03 Mar, 2025 | 6.71 | 6.79 | 6.46 | 6.46 | 19.4 Thousand |
28 Feb, 2025 | 6.87 | 6.91 | 6.68 | 6.9 | 9226.00 |
27 Feb, 2025 | 6.92 | 7.02 | 6.84 | 6.9 | 9700.00 |
GIF
8WP
601033
SRVTF
603885
GTL