Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.62 | 7.75 | 7.56 | 7.59 | 20.65 Thousand |
| 12 Feb, 2024 | 7.35 | 7.68 | 7.35 | 7.62 | 10.76 Thousand |
| 09 Feb, 2024 | 7.3 | 7.6 | 7.11 | 7.52 | 31.05 Thousand |
| 08 Feb, 2024 | 7.19 | 7.19 | 7.07 | 7.09 | 3948.00 |
| 07 Feb, 2024 | 7.08 | 7.2 | 7.08 | 7.2 | 7485.00 |
| 06 Feb, 2024 | 7.16 | 7.3 | 7.16 | 7.2 | 14.82 Thousand |
| 05 Feb, 2024 | 7.25 | 7.25 | 7.16 | 7.16 | 18.78 Thousand |
| 02 Feb, 2024 | 7.5 | 7.5 | 7.26 | 7.26 | 7078.00 |
| 01 Feb, 2024 | 7.48 | 7.48 | 7.15 | 7.29 | 10.44 Thousand |
| 31 Jan, 2024 | 7.51 | 7.73 | 7.4 | 7.5 | 25.5 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL