Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.15 | 7.15 | 6.94 | 6.94 | 14.14 Thousand |
| 11 Mar, 2024 | 7.05 | 7.21 | 7.05 | 7.16 | 10.96 Thousand |
| 08 Mar, 2024 | 7.24 | 7.25 | 7.09 | 7.15 | 5335.00 |
| 07 Mar, 2024 | 7.14 | 7.24 | 6.92 | 7.24 | 7788.00 |
| 06 Mar, 2024 | 7.25 | 7.25 | 7.07 | 7.1 | 8172.00 |
| 05 Mar, 2024 | 7.25 | 7.25 | 7.05 | 7.2 | 20.48 Thousand |
| 04 Mar, 2024 | 7.52 | 7.56 | 7.24 | 7.25 | 9240.00 |
| 01 Mar, 2024 | 7.29 | 7.6 | 7.29 | 7.57 | 30.66 Thousand |
| 29 Feb, 2024 | 7.19 | 7.21 | 7.03 | 7.15 | 17.9 Thousand |
| 28 Feb, 2024 | 7.17 | 7.33 | 7.17 | 7.29 | 8790.00 |
GIF
8WP
601033
SRVTF
603885
GTL