Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.17 | 7.33 | 7.17 | 7.29 | 8790.00 |
| 27 Feb, 2024 | 7.59 | 7.59 | 7.19 | 7.21 | 15.2 Thousand |
| 26 Feb, 2024 | 7.26 | 7.69 | 7.26 | 7.51 | 28.45 Thousand |
| 23 Feb, 2024 | 7.16 | 7.4 | 7.16 | 7.31 | 6486.00 |
| 22 Feb, 2024 | 7.25 | 7.25 | 7.13 | 7.24 | 6100.00 |
| 21 Feb, 2024 | 7.13 | 7.28 | 7.0 | 7.25 | 21.6 Thousand |
| 20 Feb, 2024 | 7.27 | 7.3 | 7.1 | 7.15 | 12.27 Thousand |
| 16 Feb, 2024 | 7.17 | 7.36 | 7.17 | 7.32 | 13.94 Thousand |
| 15 Feb, 2024 | 7.36 | 7.36 | 7.14 | 7.15 | 6322.00 |
| 14 Feb, 2024 | 7.42 | 7.69 | 7.33 | 7.33 | 10.62 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL