Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.49 | 7.73 | 7.18 | 7.6 | 23.39 Thousand |
| 29 Jan, 2024 | 7.07 | 7.5 | 6.94 | 7.45 | 82.2 Thousand |
| 26 Jan, 2024 | 6.6 | 7.07 | 6.56 | 7.07 | 36.63 Thousand |
| 25 Jan, 2024 | 5.89 | 6.78 | 5.89 | 6.6 | 58 Thousand |
| 24 Jan, 2024 | 6.16 | 6.16 | 5.89 | 5.99 | 78.54 Thousand |
| 23 Jan, 2024 | 6.11 | 6.16 | 5.95 | 5.99 | 33.75 Thousand |
| 22 Jan, 2024 | 6.37 | 6.37 | 6.07 | 6.13 | 8981.00 |
| 19 Jan, 2024 | 6.51 | 6.54 | 6.02 | 6.14 | 76.66 Thousand |
| 18 Jan, 2024 | 6.59 | 6.68 | 6.5 | 6.62 | 9435.00 |
| 17 Jan, 2024 | 6.54 | 6.7 | 6.54 | 6.61 | 8970.00 |
GIF
8WP
601033
SRVTF
603885
GTL