Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.99 | 7.99 | 7.82 | 7.82 | 7015.00 |
| 03 Jul, 2024 | 7.85 | 7.93 | 7.8 | 7.8 | 41.36 Thousand |
| 02 Jul, 2024 | 8.0 | 8.0 | 7.85 | 7.91 | 29.76 Thousand |
| 28 Jun, 2024 | 7.94 | 8.14 | 7.91 | 8.14 | 16.92 Thousand |
| 27 Jun, 2024 | 7.99 | 7.99 | 7.89 | 7.94 | 33.1 Thousand |
| 26 Jun, 2024 | 8.08 | 8.08 | 7.92 | 7.95 | 11.67 Thousand |
| 25 Jun, 2024 | 8.06 | 8.18 | 7.91 | 7.92 | 28.45 Thousand |
| 24 Jun, 2024 | 7.93 | 8.17 | 7.93 | 7.99 | 65.73 Thousand |
| 21 Jun, 2024 | 7.6 | 7.98 | 7.59 | 7.95 | 53.66 Thousand |
| 20 Jun, 2024 | 7.8 | 7.8 | 7.52 | 7.62 | 29.62 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL